Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:40:1200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:40:1200,00158581,00108623,00100636,0050636,10672,10100740,00172748,00178799,902700,000
20.05.2026 13:39:29258581,00208623,00200636,00150636,10100652,10672,10100740,00172748,00178799,902700,000
20.05.2026 13:39:26258581,00208623,00200636,00150636,10100652,10740,0072748,0078799,901700,0000,000
20.05.2026 13:39:2600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:39:2600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:39:2600,00158581,00108623,00100636,0050636,10670,50100740,00172748,00178799,902700,000
20.05.2026 13:38:43258581,00208623,00200636,00150636,10100650,50670,50100740,00172748,00178799,902700,000
20.05.2026 13:38:41258581,00208623,00200636,00150636,10100650,50740,0072748,0078799,901700,0000,000
20.05.2026 13:38:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:38:4000,00158581,00108623,00100636,0050636,10670,80100740,00172748,00178799,902700,000
20.05.2026 13:37:59258581,00208623,00200636,00150636,10100650,80670,80100740,00172748,00178799,902700,000
20.05.2026 13:37:59258581,00208623,00200636,00150636,10100650,80670,80100740,00172748,00178799,902700,000
20.05.2026 13:37:57258581,00208623,00200636,00150636,10100650,80740,0072748,0078799,901700,0000,000
20.05.2026 13:37:5600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:37:5600,00158581,00108623,00100636,0050636,10670,90100740,00172748,00178799,902700,000
20.05.2026 13:37:13258581,00208623,00200636,00150636,10100650,90670,90100740,00172748,00178799,902700,000
20.05.2026 13:37:11258581,00208623,00200636,00150636,10100650,90740,0072748,0078799,901700,0000,000
20.05.2026 13:37:11258581,00208623,00200636,00150636,10100650,90740,0072748,0078799,901700,0000,000
20.05.2026 13:37:1100,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:37:1100,00158581,00108623,00100636,0050636,10670,60100740,00172748,00178799,902700,000
20.05.2026 13:36:27258581,00208623,00200636,00150636,10100650,60670,60100740,00172748,00178799,902700,000
20.05.2026 13:36:25258581,00208623,00200636,00150636,10100650,60740,0072748,0078799,901700,0000,000
20.05.2026 13:36:2400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:36:2400,00158581,00108623,00100636,0050636,10670,80100740,00172748,00178799,902700,000
20.05.2026 13:34:42258581,00208623,00200636,00150636,10100650,80670,80100740,00172748,00178799,902700,000
20.05.2026 13:34:12258581,00208623,00200636,00150636,10100650,80740,0072748,0078799,901700,0000,000
20.05.2026 13:34:1200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:34:1200,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:34:1200,00158581,00108623,00100636,0050636,10671,30100740,00172748,00178799,902700,000
20.05.2026 13:34:1200,00158581,00108623,00100636,0050636,10671,30100740,00172748,00178799,902700,000
20.05.2026 13:33:29258581,00208623,00200636,00150636,10100651,30671,30100740,00172748,00178799,902700,000
20.05.2026 13:33:27258581,00208623,00200636,00150636,10100651,30740,0072748,0078799,901700,0000,000
20.05.2026 13:33:27258581,00208623,00200636,00150636,10100651,30740,0072748,0078799,901700,0000,000
20.05.2026 13:33:2700,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:33:2700,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:33:2700,00158581,00108623,00100636,0050636,10670,60100740,00172748,00178799,902700,000
20.05.2026 13:31:58258581,00208623,00200636,00150636,10100650,60670,60100740,00172748,00178799,902700,000
20.05.2026 13:31:56258581,00208623,00200636,00150636,10100650,60740,0072748,0078799,901700,0000,000
20.05.2026 13:31:5600,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:31:5600,00158581,00108623,00100636,0050636,10670,40100740,00172748,00178799,902700,000
20.05.2026 13:31:13258581,00208623,00200636,00150636,10100650,40670,40100740,00172748,00178799,902700,000
20.05.2026 13:31:10258581,00208623,00200636,00150636,10100650,40740,0072748,0078799,901700,0000,000
20.05.2026 13:31:10258581,00208623,00200636,00150636,10100650,40740,0072748,0078799,901700,0000,000
20.05.2026 13:31:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:31:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 13:31:1000,00158581,00108623,00100636,0050636,10670,50100740,00172748,00178799,902700,000
20.05.2026 13:30:29258581,00208623,00200636,00150636,10100650,50670,50100740,00172748,00178799,902700,000
20.05.2026 13:30:27258581,00208623,00200636,00150636,10100650,50740,0072748,0078799,901700,0000,000
20.05.2026 13:30:2700,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000